- 比特币 BTC 对 人民币 CNY
-
￥
22800.00 +2.61%
量：￥1064.53万
Loading
拼命加载中...
当前委托
历史委托
- 日期 类型 价格(CNY) 挂单量(BTC) 操作
我的资金 (查看全部)
- 币种 可用余额充值/提现 挂单金额 总计
最新价 ￥
22800.00
更多
- 22926.00 0.1200 2751.12
- 22949.00 0.0091 209.29
- 22998.00 0.2400 5519.52
- 23000.00 0.6673 15346.98
- 23050.00 0.1388 3198.19
- 23100.00 0.0018 41.58
- 23165.00 0.2866 6639.09
- 23188.18 0.0100 231.88
- 23198.00 1.8000 41756.40
- 23228.00 0.0013 30.20
- 23228.80 0.0015 34.84
- 23246.00 1.6300 37890.98
- 23300.00 3.5501 82717.33
- 23403.00 0.0990 2316.90
- 23466.00 1.0661 25016.63
- 23466.49 0.0880 2065.05
- 23500.00 1.4134 33215.84
- 23575.00 0.0921 2172.13
- 23666.00 0.3500 8283.10
- 23699.99 0.0300 711.00
- 23790.00 0.7514 17875.81
- 23800.00 1.5826 37666.59
- 23809.00 0.0500 1190.45
- 23840.00 0.0413 984.59
- 23880.00 0.2837 6775.23
- 23888.00 0.1400 3344.32
- 23888.98 0.0539 1288.33
- 23900.00 0.4103 9806.17
- 23973.00 0.0287 688.03
- 23980.00 0.0306 733.79
- 23988.00 0.0026 62.37
- 23988.88 0.0180 431.80
- 22903.00 0.1070 2450.62
- 22902.00 1.0840 24825.77
- 22803.01 0.0756 1723.91
- 22800.00 0.3065 6988.43
- 22756.07 0.0150 341.28
- 22550.00 0.5000 11275.00
- 22501.01 0.1000 2250.10
- 22501.00 1.3676 30771.67
- 22500.00 1.0000 22500.00
- 22450.00 0.1740 3906.30
- 22400.00 0.0031 69.44
- 22360.00 1.0500 23478.00
- 22225.45 0.1492 3316.04
- 22100.00 0.3890 8596.90
- 22032.00 1.0000 22032.00
- 22031.00 5.2426 115499.72
- 22020.01 0.1057 2327.52
- 22020.00 3.2366 71269.93
- 22009.00 0.8750 19257.88
- 22000.00 0.3806 8373.20
- 21911.00 0.9120 19981.86
- 21883.96 0.3222 7051.01
- 21800.00 0.6959 15170.62
- 21765.00 0.2945 6409.79
- 21680.00 0.1017 2204.86
- 21588.00 0.5426 11713.65
- 21583.00 0.0650 1402.90
- 21558.00 0.4640 10002.91
- 21500.00 1.0900 23435.00
- 21200.01 0.0008 16.75
- 21000.00 0.4013 8427.30
- 20999.00 0.0036 75.60
最新成交
- 最高价: 23800
- 最低价: 21721
- 时间 成交价(CNY) 成交量(BTC) 总计(CNY)
- 23:31:1122902.000.0397909.21
- 23:31:1122902.000.08201877.96
- 23:30:3322948.800.12102776.80
- 23:27:1722800.000.000715.73
- 23:27:0722800.010.0220501.64
- 23:25:2322800.000.0047106.89
- 23:25:2022800.000.08882024.64
- 23:25:1422800.000.0050114.46
- 23:25:1122800.000.05801322.40
- 23:25:0822862.450.23405349.81
- 23:25:0822862.250.438010013.67
- 23:25:0822862.240.23095278.89
- 23:24:1722900.000.04411009.66
- 23:22:3622900.010.24625637.98
- 23:22:3622900.300.0210480.91
- 23:22:3622900.010.10002290.00
- 23:22:3622900.001.383031670.93
- 23:22:0122900.000.19904557.10
- 23:21:4522900.000.0210480.90
- 23:21:4322900.001.403932149.31
- 23:20:4022900.000.0086196.94
- 23:17:4322949.000.0393902.70
- 23:16:4022900.000.11372603.50
- 23:14:1822949.000.0090206.54
- 23:13:4022900.000.487911172.91
- 23:12:3022900.000.0110251.90
- 23:11:3522900.001.359231125.68
- 23:08:3923024.240.00000.20
- 23:08:3922997.990.05871349.78
- 23:08:1422997.990.0163375.07
