- 比特币 BTC 对 人民币 CNY
-
￥
19198.98 +9.71%
量：￥1125.55万
Loading
拼命加载中...
当前委托
历史委托
- 日期 类型 价格(CNY) 挂单量(BTC) 操作
我的资金 (查看全部)
- 币种 可用余额充值/提现 挂单金额 总计
最新价 ￥
19198.98
更多
- 19197.00 0.2276 4369.24
- 19200.00 1.0519 20197.27
- 19200.03 0.0026 49.41
- 19249.00 0.1019 1961.47
- 19250.00 0.9709 18689.83
- 19288.00 2.0000 38576.00
- 19300.00 6.1600 118888.00
- 19349.00 0.2000 3869.80
- 19350.00 0.2564 4961.34
- 19359.00 0.0584 1130.57
- 19364.99 5.9670 115550.90
- 19365.00 0.1550 3001.58
- 19400.00 0.2533 4913.34
- 19440.00 0.2000 3888.00
- 19450.00 0.1000 1945.00
- 19460.00 10.0000 194600.00
- 19479.99 0.5000 9740.00
- 19480.00 3.8900 75777.20
- 19488.00 0.5736 11177.99
- 19499.00 1.5281 29796.62
- 19500.00 21.8647 426361.65
- 19555.00 0.6480 12671.64
- 19580.00 1.1800 23104.40
- 19599.00 0.9900 19403.01
- 19600.00 14.2099 278514.04
- 19601.00 1.0206 20004.78
- 19628.05 1.0600 20805.73
- 19650.00 2.9490 57947.85
- 19670.00 2.7163 53429.62
- 19679.00 0.3300 6494.07
- 19688.00 0.2400 4725.12
- 19700.00 0.0080 157.60
- 18901.03 5.9680 112801.35
- 18901.00 3.0000 56703.00
- 18900.00 0.0690 1304.10
- 18868.00 3.0000 56604.00
- 18867.00 1.0000 18867.00
- 18829.00 1.0000 18829.00
- 18820.01 0.4982 9376.13
- 18700.00 0.5000 9350.00
- 18687.00 0.3700 6914.19
- 18607.00 0.1465 2725.93
- 18583.80 5.9680 110908.12
- 18561.00 2.0000 37122.00
- 18560.00 0.8346 15489.84
- 18555.00 1.4775 27415.21
- 18511.00 0.8748 16193.42
- 18500.00 3.8072 70432.35
- 18390.00 1.0500 19309.50
- 18331.00 0.0276 505.68
- 18300.00 2.6000 47580.00
- 18260.60 0.3800 6939.03
- 18200.00 1.0234 18625.35
- 18180.01 0.0977 1777.04
- 18180.00 0.5501 10000.00
- 18130.00 0.6000 10878.00
- 18100.00 1.2000 21720.00
- 18007.00 2.0000 36014.00
- 18000.01 0.2110 3798.00
- 18000.00 8.2997 149394.68
- 17950.00 0.0558 1001.61
- 17900.00 1.2000 21480.00
- 17885.28 0.0063 113.12
- 17885.27 0.3861 6904.71
最新成交
- 最高价: 19488.01
- 最低价: 17488.71
- 时间 成交价(CNY) 成交量(BTC) 总计(CNY)
- 00:45:1619199.000.07901516.01
- 00:45:1619198.990.06001151.94
- 00:45:1619198.980.20513937.71
- 00:45:1619198.980.05381032.91
- 00:44:2519001.110.31896059.45
- 00:40:0219001.010.614711679.58
- 00:39:5119001.010.20243845.29
- 00:39:2719001.000.797315148.72
- 00:39:0719001.000.08171552.74
- 00:39:0719001.010.002037.51
- 00:39:0719010.000.05611065.82
- 00:39:0119010.000.19363680.98
- 00:38:5019010.000.06591252.76
- 00:38:5019100.000.0074141.10
- 00:38:5019120.000.0117223.70
- 00:38:5019127.500.000610.74
- 00:37:1919127.500.11282157.15
- 00:37:1919150.020.001018.26
- 00:37:1319150.000.16623182.23
- 00:36:4819160.000.0350670.60
- 00:36:4219150.000.09341789.51
- 00:36:3719150.000.25554891.93
- 00:36:3719135.000.004179.03
- 00:36:3719135.000.001019.04
- 00:33:2819127.500.001731.78
- 00:32:2019135.000.0240459.24
- 00:32:0919135.000.0121232.20
- 00:31:5819120.000.00035.74
- 00:31:5419120.000.0120229.44
- 00:31:3619100.000.0105200.31
